2017-09-03T15:49:04.631Z|I-OCEAN7-304-0616641|  25.94  15.617  40.976  32.710 1506.3726 15:49:57.12M
2017-09-03T15:49:09.697Z|I-OCEAN7-304-0616641|  25.94  15.617  40.977  32.711 1506.3728 15:50:02.18M
2017-09-03T15:49:14.763Z|I-OCEAN7-304-0616641|  25.93  15.617  40.935  32.674 1506.3292 15:50:07.24M
2017-09-03T15:49:19.826Z|I-OCEAN7-304-0616641|  25.94  15.616  40.945  32.683 1506.3400 15:50:12.31M
2017-09-03T15:49:24.892Z|I-OCEAN7-304-0616641|  25.94  15.616  40.929  32.669 1506.3236 15:50:17.37M
2017-09-03T15:49:29.696Z|I-OCEAN7-304-0616641|  25.97  15.616  40.906  32.649 1506.3009 15:50:22.43M
2017-09-03T15:49:34.763Z|I-OCEAN7-304-0616641|  25.97  15.617  40.934  32.673 1506.3291 15:50:27.24M
2017-09-03T15:49:39.826Z|I-OCEAN7-304-0616641|  26.02  15.617  40.886  32.630 1506.2819 15:50:32.31M
2017-09-03T15:49:44.891Z|I-OCEAN7-304-0616641|  26.03  15.617  40.981  32.714 1506.3804 15:50:37.37M
2017-09-03T15:49:49.955Z|I-OCEAN7-304-0616641|  25.99  15.618  40.975  32.709 1506.3743 15:50:42.43M
2017-09-03T15:49:55.021Z|I-OCEAN7-304-0616641|  25.98  15.618  40.978  32.712 1506.3776 15:50:47.50M