2017-09-03T15:21:00.935Z|I-OCEAN7-304-0616641| 26.01 15.614 40.808 32.562 1506.1954 15:21:53.35M 2017-09-03T15:21:06.001Z|I-OCEAN7-304-0616641| 26.02 15.614 40.808 32.562 1506.1946 15:21:58.40M 2017-09-03T15:21:11.068Z|I-OCEAN7-304-0616641| 26.01 15.614 40.827 32.580 1506.2145 15:22:03.46M 2017-09-03T15:21:16.132Z|I-OCEAN7-304-0616641| 25.99 15.614 40.776 32.535 1506.1615 15:22:08.53M 2017-09-03T15:21:21.195Z|I-OCEAN7-304-0616641| 25.96 15.617 40.711 32.474 1506.1003 15:22:13.59M 2017-09-03T15:21:26.260Z|I-OCEAN7-304-0616641| 25.96 15.618 40.793 32.547 1506.1864 15:22:18.66M 2017-09-03T15:21:31.326Z|I-OCEAN7-304-0616641| 25.96 15.618 40.770 32.526 1506.1639 15:22:23.72M 2017-09-03T15:21:36.389Z|I-OCEAN7-304-0616641| 25.96 15.619 40.841 32.589 1506.2383 15:22:28.78M 2017-09-03T15:21:41.452Z|I-OCEAN7-304-0616641| 25.96 15.619 40.832 32.581 1506.2296 15:22:33.85M 2017-09-03T15:21:46.519Z|I-OCEAN7-304-0616641| 25.96 15.619 40.789 32.542 1506.1858 15:22:38.91M 2017-09-03T15:21:51.581Z|I-OCEAN7-304-0616641| 25.96 15.619 40.843 32.590 1506.2411 15:22:44.00M 2017-09-03T15:21:56.646Z|I-OCEAN7-304-0616641| 25.96 15.619 40.843 32.589 1506.2407 15:22:49.06M