2017-09-03T15:16:02.637Z|I-OCEAN7-304-0616641|  26.04  15.623  40.884  32.623 1506.2927 15:16:55.03M
2017-09-03T15:16:07.699Z|I-OCEAN7-304-0616641|  25.93  15.623  40.909  32.645 1506.3180 15:17:00.09M
2017-09-03T15:16:12.766Z|I-OCEAN7-304-0616641|  26.00  15.622  40.909  32.646 1506.3156 15:17:05.16M
2017-09-03T15:16:17.831Z|I-OCEAN7-304-0616641|  25.98  15.622  40.837  32.583 1506.2406 15:17:10.22M
2017-09-03T15:16:22.893Z|I-OCEAN7-304-0616641|  25.98  15.621  40.831  32.578 1506.2328 15:17:15.29M
2017-09-03T15:16:27.700Z|I-OCEAN7-304-0616641|  25.97  15.620  40.830  32.577 1506.2301 15:17:20.35M
2017-09-03T15:16:32.504Z|I-OCEAN7-304-0616641|  25.97  15.620  40.815  32.564 1506.2129 15:17:25.16M
2017-09-03T15:16:37.569Z|I-OCEAN7-304-0616641|  26.01  15.619  40.767  32.522 1506.1621 15:17:29.95M
2017-09-03T15:16:42.633Z|I-OCEAN7-304-0616641|  25.99  15.618  40.814  32.565 1506.2096 15:17:35.03M
2017-09-03T15:16:47.697Z|I-OCEAN7-304-0616641|  25.99  15.617  40.814  32.565 1506.2080 15:17:40.09M
2017-09-03T15:16:52.764Z|I-OCEAN7-304-0616641|  25.94  15.617  40.813  32.565 1506.2054 15:17:45.16M
2017-09-03T15:16:57.828Z|I-OCEAN7-304-0616641|  25.99  15.617  40.777  32.533 1506.1676 15:17:50.22M