2017-09-03T15:12:04.853Z|I-OCEAN7-304-0616641|  25.96  15.612  41.029  32.761 1506.4180 15:12:57.23M
2017-09-03T15:12:09.918Z|I-OCEAN7-304-0616641|  25.95  15.613  40.922  32.665 1506.3080 15:13:02.30M
2017-09-03T15:12:14.985Z|I-OCEAN7-304-0616641|  25.95  15.613  40.976  32.713 1506.3645 15:13:07.36M
2017-09-03T15:12:20.046Z|I-OCEAN7-304-0616641|  26.00  15.613  40.872  32.621 1506.2589 15:13:12.43M
2017-09-03T15:12:25.113Z|I-OCEAN7-304-0616641|  26.00  15.613  40.881  32.628 1506.2681 15:13:17.49M
2017-09-03T15:12:30.176Z|I-OCEAN7-304-0616641|  25.95  15.614  40.804  32.560 1506.1890 15:13:22.55M
2017-09-03T15:12:35.242Z|I-OCEAN7-304-0616641|  25.96  15.613  40.874  32.623 1506.2609 15:13:27.61M
2017-09-03T15:12:40.305Z|I-OCEAN7-304-0616641|  25.97  15.613  40.903  32.649 1506.2900 15:13:32.68M
2017-09-03T15:12:45.371Z|I-OCEAN7-304-0616641|  25.97  15.613  40.904  32.649 1506.2905 15:13:37.74M
2017-09-03T15:12:50.436Z|I-OCEAN7-304-0616641|  25.97  15.613  40.882  32.630 1506.2670 15:13:42.81M
2017-09-03T15:12:55.500Z|I-OCEAN7-304-0616641|  25.98  15.612  40.827  32.581 1506.2102 15:13:47.87M