2017-09-03T14:52:01.261Z|I-OCEAN7-304-0616641|  25.94  15.606  41.021  32.760 1506.3945 14:52:53.58M
2017-09-03T14:52:06.327Z|I-OCEAN7-304-0616641|  25.94  15.606  41.021  32.759 1506.3955 14:52:58.65M
2017-09-03T14:52:11.392Z|I-OCEAN7-304-0616641|  25.90  15.606  40.979  32.721 1506.3521 14:53:03.71M
2017-09-03T14:52:16.459Z|I-OCEAN7-304-0616641|  25.94  15.606  40.979  32.722 1506.3534 14:53:08.77M
2017-09-03T14:52:21.524Z|I-OCEAN7-304-0616641|  25.89  15.607  40.944  32.690 1506.3165 14:53:13.84M
2017-09-03T14:52:26.586Z|I-OCEAN7-304-0616641|  25.91  15.607  40.881  32.634 1506.2528 14:53:18.90M
2017-09-03T14:52:31.650Z|I-OCEAN7-304-0616641|  25.94  15.607  40.819  32.578 1506.1902 14:53:23.96M
2017-09-03T14:52:36.718Z|I-OCEAN7-304-0616641|  25.94  15.607  40.840  32.597 1506.2123 14:53:29.05M
2017-09-03T14:52:41.781Z|I-OCEAN7-304-0616641|  25.92  15.608  40.741  32.508 1506.1102 14:53:34.11M
2017-09-03T14:52:46.846Z|I-OCEAN7-304-0616641|  25.92  15.608  40.816  32.575 1506.1877 14:53:39.18M
2017-09-03T14:52:51.911Z|I-OCEAN7-304-0616641|  25.96  15.608  40.826  32.584 1506.1984 14:53:44.24M
2017-09-03T14:52:56.974Z|I-OCEAN7-304-0616641|  25.96  15.607  40.934  32.680 1506.3091 14:53:49.30M