2017-09-03T14:44:00.631Z|I-OCEAN7-304-0616641|  25.89  15.608  40.667  32.443 1506.0333 14:44:52.92M
2017-09-03T14:44:05.693Z|I-OCEAN7-304-0616641|  25.88  15.608  40.716  32.486 1506.0836 14:44:58.01M
2017-09-03T14:44:10.759Z|I-OCEAN7-304-0616641|  25.88  15.608  40.716  32.486 1506.0833 14:45:03.07M
2017-09-03T14:44:15.826Z|I-OCEAN7-304-0616641|  25.87  15.607  40.741  32.509 1506.1091 14:45:08.14M
2017-09-03T14:44:20.890Z|I-OCEAN7-304-0616641|  25.86  15.607  40.801  32.562 1506.1703 14:45:13.20M
2017-09-03T14:44:25.954Z|I-OCEAN7-304-0616641|  25.86  15.607  40.947  32.693 1506.3203 14:45:18.26M
2017-09-03T14:44:31.017Z|I-OCEAN7-304-0616641|  25.86  15.607  41.072  32.805 1506.4492 14:45:23.33M
2017-09-03T14:44:36.084Z|I-OCEAN7-304-0616641|  25.85  15.607  41.073  32.805 1506.4490 14:45:28.39M
2017-09-03T14:44:41.149Z|I-OCEAN7-304-0616641|  25.86  15.607  41.023  32.761 1506.3987 14:45:33.45M
2017-09-03T14:44:46.212Z|I-OCEAN7-304-0616641|  25.87  15.607  40.951  32.696 1506.3241 14:45:38.52M
2017-09-03T14:44:51.276Z|I-OCEAN7-304-0616641|  25.86  15.607  40.900  32.651 1506.2719 14:45:43.58M
2017-09-03T14:44:56.343Z|I-OCEAN7-304-0616641|  25.86  15.607  40.900  32.650 1506.2719 14:45:48.64M