2017-09-03T14:31:02.218Z|I-OCEAN7-304-0616641|  25.80  15.601  41.140  32.870 1506.5048 14:31:54.49M
2017-09-03T14:31:07.281Z|I-OCEAN7-304-0616641|  25.84  15.600  41.181  32.907 1506.5463 14:31:59.55M
2017-09-03T14:31:12.343Z|I-OCEAN7-304-0616641|  25.82  15.601  41.181  32.906 1506.5468 14:32:04.62M
2017-09-03T14:31:17.407Z|I-OCEAN7-304-0616641|  25.82  15.600  41.181  32.907 1506.5472 14:32:09.68M
2017-09-03T14:31:22.475Z|I-OCEAN7-304-0616641|  25.78  15.600  41.182  32.907 1506.5466 14:32:14.74M
2017-09-03T14:31:27.538Z|I-OCEAN7-304-0616641|  25.76  15.598  41.152  32.883 1506.5120 14:32:19.81M
2017-09-03T14:31:32.603Z|I-OCEAN7-304-0616641|  25.77  15.598  41.062  32.803 1506.4182 14:32:24.87M
2017-09-03T14:31:37.668Z|I-OCEAN7-304-0616641|  25.77  15.598  41.112  32.847 1506.4684 14:32:29.93M
2017-09-03T14:31:42.734Z|I-OCEAN7-304-0616641|  25.80  15.598  41.135  32.868 1506.4930 14:32:35.02M
2017-09-03T14:31:47.799Z|I-OCEAN7-304-0616641|  25.80  15.597  41.136  32.869 1506.4928 14:32:40.08M
2017-09-03T14:31:52.863Z|I-OCEAN7-304-0616641|  25.77  15.597  41.165  32.895 1506.5220 14:32:45.15M
2017-09-03T14:31:57.926Z|I-OCEAN7-304-0616641|  25.82  15.597  41.173  32.903 1506.5303 14:32:50.21M