2017-09-03T14:24:02.614Z|I-OCEAN7-304-0616641|  25.72  15.596  41.148  32.881 1506.5026 14:24:54.87M
2017-09-03T14:24:07.681Z|I-OCEAN7-304-0616641|  25.72  15.597  41.116  32.852 1506.4709 14:24:59.93M
2017-09-03T14:24:12.740Z|I-OCEAN7-304-0616641|  25.73  15.597  41.093  32.831 1506.4474 14:25:05.02M
2017-09-03T14:24:17.808Z|I-OCEAN7-304-0616641|  25.73  15.598  41.103  32.839 1506.4584 14:25:10.08M
2017-09-03T14:24:22.874Z|I-OCEAN7-304-0616641|  25.74  15.598  41.122  32.856 1506.4795 14:25:15.14M
2017-09-03T14:24:27.937Z|I-OCEAN7-304-0616641|  25.74  15.598  41.124  32.857 1506.4812 14:25:20.21M
2017-09-03T14:24:33.003Z|I-OCEAN7-304-0616641|  25.74  15.598  41.104  32.840 1506.4613 14:25:25.27M
2017-09-03T14:24:38.068Z|I-OCEAN7-304-0616641|  25.74  15.599  41.062  32.802 1506.4196 14:25:30.33M
2017-09-03T14:24:43.134Z|I-OCEAN7-304-0616641|  25.74  15.599  41.038  32.780 1506.3951 14:25:35.40M
2017-09-03T14:24:48.198Z|I-OCEAN7-304-0616641|  25.74  15.599  41.061  32.801 1506.4188 14:25:40.46M
2017-09-03T14:24:53.262Z|I-OCEAN7-304-0616641|  25.74  15.599  41.113  32.847 1506.4719 14:25:45.53M
2017-09-03T14:24:58.327Z|I-OCEAN7-304-0616641|  25.74  15.599  41.103  32.838 1506.4620 14:25:50.59M