2017-09-03T14:22:01.579Z|I-OCEAN7-304-0616641|  25.73  15.600  41.102  32.836 1506.4629 14:22:53.83M
2017-09-03T14:22:06.645Z|I-OCEAN7-304-0616641|  25.73  15.600  41.223  32.945 1506.5876 14:22:58.89M
2017-09-03T14:22:11.709Z|I-OCEAN7-304-0616641|  25.68  15.597  41.160  32.891 1506.5144 14:23:03.96M
2017-09-03T14:22:16.772Z|I-OCEAN7-304-0616641|  25.74  15.596  41.112  32.848 1506.4655 14:23:09.04M
2017-09-03T14:22:21.839Z|I-OCEAN7-304-0616641|  25.74  15.596  41.106  32.843 1506.4589 14:23:14.10M
2017-09-03T14:22:26.901Z|I-OCEAN7-304-0616641|  25.74  15.596  41.144  32.877 1506.4987 14:23:19.17M
2017-09-03T14:22:31.967Z|I-OCEAN7-304-0616641|  25.73  15.596  41.109  32.846 1506.4629 14:23:24.23M
2017-09-03T14:22:37.034Z|I-OCEAN7-304-0616641|  25.77  15.597  41.060  32.802 1506.4127 14:23:29.30M
2017-09-03T14:22:41.837Z|I-OCEAN7-304-0616641|  25.71  15.597  41.052  32.795 1506.4042 14:23:34.36M
2017-09-03T14:22:46.900Z|I-OCEAN7-304-0616641|  25.72  15.597  41.037  32.782 1506.3887 14:23:39.17M
2017-09-03T14:22:51.966Z|I-OCEAN7-304-0616641|  25.72  15.597  41.063  32.805 1506.4161 14:23:44.23M
2017-09-03T14:22:57.033Z|I-OCEAN7-304-0616641|  25.73  15.597  41.113  32.848 1506.4678 14:23:49.30M