2017-09-03T14:00:01.773Z|I-OCEAN7-304-0616641|  25.52  15.593  41.138  32.875 1506.4811 14:00:53.95M
2017-09-03T14:00:06.840Z|I-OCEAN7-304-0616641|  25.49  15.593  41.137  32.874 1506.4788 14:00:59.04M
2017-09-03T14:00:11.900Z|I-OCEAN7-304-0616641|  25.51  15.592  41.172  32.905 1506.5151 14:01:04.10M
2017-09-03T14:00:16.966Z|I-OCEAN7-304-0616641|  25.53  15.592  41.171  32.905 1506.5144 14:01:09.16M
2017-09-03T14:00:22.032Z|I-OCEAN7-304-0616641|  25.51  15.592  41.171  32.905 1506.5134 14:01:14.23M
2017-09-03T14:00:27.095Z|I-OCEAN7-304-0616641|  25.55  15.592  41.136  32.873 1506.4769 14:01:19.29M
2017-09-03T14:00:32.161Z|I-OCEAN7-304-0616641|  25.55  15.592  41.115  32.855 1506.4561 14:01:24.35M
2017-09-03T14:00:37.224Z|I-OCEAN7-304-0616641|  25.55  15.592  41.181  32.914 1506.5243 14:01:29.42M
2017-09-03T14:00:42.289Z|I-OCEAN7-304-0616641|  25.55  15.592  41.181  32.913 1506.5247 14:01:34.48M
2017-09-03T14:00:47.357Z|I-OCEAN7-304-0616641|  25.53  15.593  41.215  32.944 1506.5605 14:01:39.54M
2017-09-03T14:00:52.417Z|I-OCEAN7-304-0616641|  25.56  15.593  41.223  32.951 1506.5696 14:01:44.61M
2017-09-03T14:00:57.482Z|I-OCEAN7-304-0616641|  25.56  15.593  41.159  32.893 1506.5031 14:01:49.67M