2017-09-03T13:06:03.759Z|I-OCEAN7-304-0616641|  24.96  15.580  40.974  32.739 1506.2748 13:06:55.75M
2017-09-03T13:06:08.825Z|I-OCEAN7-304-0616641|  24.96  15.580  40.990  32.754 1506.2921 13:07:00.82M
2017-09-03T13:06:13.887Z|I-OCEAN7-304-0616641|  24.98  15.580  40.980  32.744 1506.2815 13:07:05.88M
2017-09-03T13:06:18.954Z|I-OCEAN7-304-0616641|  24.98  15.580  41.009  32.771 1506.3120 13:07:10.94M
2017-09-03T13:06:24.018Z|I-OCEAN7-304-0616641|  25.02  15.580  41.045  32.803 1506.3505 13:07:16.03M
2017-09-03T13:06:29.081Z|I-OCEAN7-304-0616641|  24.94  15.581  41.019  32.779 1506.3225 13:07:21.09M
2017-09-03T13:06:34.145Z|I-OCEAN7-304-0616641|  24.95  15.581  41.019  32.779 1506.3235 13:07:26.16M
2017-09-03T13:06:39.211Z|I-OCEAN7-304-0616641|  24.95  15.581  41.019  32.778 1506.3237 13:07:31.22M
2017-09-03T13:06:44.300Z|I-OCEAN7-304-0616641|  24.95  15.582  40.957  32.723 1506.2603 13:07:36.28M
2017-09-03T13:06:49.340Z|I-OCEAN7-304-0616641|  24.95  15.582  40.957  32.722 1506.2609 13:07:41.35M
2017-09-03T13:06:54.404Z|I-OCEAN7-304-0616641|  25.03  15.582  40.988  32.750 1506.2948 13:07:46.41M
2017-09-03T13:06:59.469Z|I-OCEAN7-304-0616641|  25.01  15.582  41.033  32.790 1506.3416 13:07:51.47M