2017-09-03T12:27:02.708Z|I-OCEAN7-304-0616641|  24.60  15.582  41.010  32.770 1506.3113 12:27:54.58M
2017-09-03T12:27:07.772Z|I-OCEAN7-304-0616641|  24.63  15.582  41.036  32.792 1506.3385 12:27:59.64M
2017-09-03T12:27:12.836Z|I-OCEAN7-304-0616641|  24.63  15.583  41.036  32.792 1506.3391 12:28:04.71M
2017-09-03T12:27:17.639Z|I-OCEAN7-304-0616641|  24.62  15.583  41.036  32.793 1506.3400 12:28:09.77M
2017-09-03T12:27:22.708Z|I-OCEAN7-304-0616641|  24.59  15.583  41.038  32.794 1506.3411 12:28:14.58M
2017-09-03T12:27:27.769Z|I-OCEAN7-304-0616641|  24.59  15.583  41.082  32.833 1506.3867 12:28:19.65M
2017-09-03T12:27:32.836Z|I-OCEAN7-304-0616641|  24.59  15.583  41.072  32.824 1506.3766 12:28:24.71M
2017-09-03T12:27:37.900Z|I-OCEAN7-304-0616641|  24.59  15.583  41.097  32.846 1506.4027 12:28:29.77M
2017-09-03T12:27:42.963Z|I-OCEAN7-304-0616641|  24.62  15.583  41.040  32.796 1506.3447 12:28:34.83M
2017-09-03T12:27:48.029Z|I-OCEAN7-304-0616641|  24.62  15.583  41.069  32.821 1506.3746 12:28:39.90M
2017-09-03T12:27:53.095Z|I-OCEAN7-304-0616641|  24.56  15.584  41.089  32.839 1506.3956 12:28:44.96M
2017-09-03T12:27:58.160Z|I-OCEAN7-304-0616641|  24.60  15.584  41.061  32.814 1506.3674 12:28:50.05M