2017-09-03T12:25:01.415Z|I-OCEAN7-304-0616641|  24.57  15.580  40.981  32.746 1506.2766 12:25:53.29M
2017-09-03T12:25:06.480Z|I-OCEAN7-304-0616641|  24.58  15.580  41.048  32.806 1506.3456 12:25:58.35M
2017-09-03T12:25:11.541Z|I-OCEAN7-304-0616641|  24.58  15.580  41.072  32.827 1506.3702 12:26:03.41M
2017-09-03T12:25:16.607Z|I-OCEAN7-304-0616641|  24.58  15.579  41.072  32.828 1506.3684 12:26:08.47M
2017-09-03T12:25:21.675Z|I-OCEAN7-304-0616641|  24.58  15.579  41.081  32.836 1506.3774 12:26:13.54M
2017-09-03T12:25:26.737Z|I-OCEAN7-304-0616641|  24.58  15.579  41.060  32.818 1506.3553 12:26:18.61M
2017-09-03T12:25:31.800Z|I-OCEAN7-304-0616641|  24.58  15.580  41.061  32.817 1506.3590 12:26:23.67M
2017-09-03T12:25:36.867Z|I-OCEAN7-304-0616641|  24.62  15.580  41.061  32.817 1506.3602 12:26:28.73M
2017-09-03T12:25:41.931Z|I-OCEAN7-304-0616641|  24.61  15.581  41.087  32.840 1506.3879 12:26:33.80M
2017-09-03T12:25:46.999Z|I-OCEAN7-304-0616641|  24.60  15.581  41.087  32.839 1506.3883 12:26:38.86M
2017-09-03T12:25:52.060Z|I-OCEAN7-304-0616641|  24.60  15.582  41.037  32.794 1506.3379 12:26:43.92M
2017-09-03T12:25:57.126Z|I-OCEAN7-304-0616641|  24.60  15.582  41.092  32.843 1506.3949 12:26:49.00M