2017-09-03T11:57:03.325Z|I-OCEAN7-304-0616641| 24.32 15.583 41.064 32.818 1506.3635 11:57:55.12M 2017-09-03T11:57:08.389Z|I-OCEAN7-304-0616641| 24.33 15.583 41.036 32.793 1506.3352 11:58:00.17M 2017-09-03T11:57:13.457Z|I-OCEAN7-304-0616641| 24.25 15.584 41.035 32.792 1506.3345 11:58:05.23M 2017-09-03T11:57:18.261Z|I-OCEAN7-304-0616641| 24.35 15.584 41.069 32.821 1506.3728 11:58:10.30M 2017-09-03T11:57:23.323Z|I-OCEAN7-304-0616641| 24.29 15.582 41.062 32.816 1506.3591 11:58:15.10M 2017-09-03T11:57:28.389Z|I-OCEAN7-304-0616641| 24.30 15.582 41.061 32.816 1506.3582 11:58:20.17M 2017-09-03T11:57:33.453Z|I-OCEAN7-304-0616641| 24.29 15.581 41.023 32.782 1506.3177 11:58:25.23M 2017-09-03T11:57:38.520Z|I-OCEAN7-304-0616641| 24.29 15.581 41.135 32.883 1506.4330 11:58:30.29M 2017-09-03T11:57:43.583Z|I-OCEAN7-304-0616641| 24.30 15.582 41.073 32.826 1506.3691 11:58:35.36M 2017-09-03T11:57:48.645Z|I-OCEAN7-304-0616641| 24.30 15.582 41.109 32.858 1506.4076 11:58:40.42M 2017-09-03T11:57:53.711Z|I-OCEAN7-304-0616641| 24.30 15.582 41.110 32.859 1506.4083 11:58:45.48M 2017-09-03T11:57:58.777Z|I-OCEAN7-304-0616641| 24.28 15.582 41.165 32.909 1506.4657 11:58:50.55M