2017-09-03T11:37:04.037Z|I-OCEAN7-304-0616641|  24.14  15.571  41.062  32.825 1506.3326 11:37:55.73M
2017-09-03T11:37:09.100Z|I-OCEAN7-304-0616641|  24.11  15.571  41.033  32.800 1506.3021 11:38:00.80M
2017-09-03T11:37:14.164Z|I-OCEAN7-304-0616641|  24.12  15.571  40.972  32.746 1506.2399 11:38:05.86M
2017-09-03T11:37:19.230Z|I-OCEAN7-304-0616641|  24.11  15.571  40.972  32.746 1506.2394 11:38:10.92M
2017-09-03T11:37:24.294Z|I-OCEAN7-304-0616641|  24.12  15.571  40.979  32.752 1506.2456 11:38:16.01M
2017-09-03T11:37:29.359Z|I-OCEAN7-304-0616641|  24.12  15.570  41.006  32.776 1506.2732 11:38:21.07M
2017-09-03T11:37:34.423Z|I-OCEAN7-304-0616641|  24.12  15.570  40.997  32.768 1506.2642 11:38:26.13M
2017-09-03T11:37:39.487Z|I-OCEAN7-304-0616641|  24.14  15.570  40.996  32.768 1506.2638 11:38:31.20M
2017-09-03T11:37:44.554Z|I-OCEAN7-304-0616641|  24.14  15.570  41.049  32.815 1506.3179 11:38:36.26M
2017-09-03T11:37:49.617Z|I-OCEAN7-304-0616641|  24.14  15.570  41.093  32.854 1506.3618 11:38:41.33M
2017-09-03T11:37:54.683Z|I-OCEAN7-304-0616641|  24.14  15.569  41.082  32.845 1506.3502 11:38:46.39M
2017-09-03T11:37:59.749Z|I-OCEAN7-304-0616641|  24.18  15.569  41.081  32.844 1506.3484 11:38:51.45M