2017-09-03T11:07:04.914Z|I-OCEAN7-304-0616641|  23.82  15.555  41.085  32.860 1506.3163 11:07:56.51M
2017-09-03T11:07:09.978Z|I-OCEAN7-304-0616641|  23.82  15.554  41.062  32.840 1506.2914 11:08:01.57M
2017-09-03T11:07:15.053Z|I-OCEAN7-304-0616641|  23.82  15.554  41.070  32.848 1506.2986 11:08:06.64M
2017-09-03T11:07:20.108Z|I-OCEAN7-304-0616641|  23.90  15.553  41.100  32.874 1506.3295 11:08:11.70M
2017-09-03T11:07:25.171Z|I-OCEAN7-304-0616641|  23.83  15.553  41.090  32.866 1506.3185 11:08:16.76M
2017-09-03T11:07:30.238Z|I-OCEAN7-304-0616641|  23.88  15.553  41.147  32.916 1506.3772 11:08:21.83M
2017-09-03T11:07:35.302Z|I-OCEAN7-304-0616641|  23.87  15.553  41.231  32.992 1506.4635 11:08:26.89M
2017-09-03T11:07:40.367Z|I-OCEAN7-304-0616641|  23.85  15.553  41.231  32.992 1506.4640 11:08:31.96M
2017-09-03T11:07:45.431Z|I-OCEAN7-304-0616641|  23.82  15.553  41.144  32.914 1506.3732 11:08:37.04M
2017-09-03T11:07:50.495Z|I-OCEAN7-304-0616641|  23.80  15.553  41.082  32.859 1506.3096 11:08:42.10M
2017-09-03T11:07:55.561Z|I-OCEAN7-304-0616641|  23.81  15.553  41.139  32.910 1506.3687 11:08:47.17M