2017-09-03T11:00:04.548Z|I-OCEAN7-304-0616641|  23.79  15.552  41.082  32.860 1506.3065 11:00:56.12M
2017-09-03T11:00:09.611Z|I-OCEAN7-304-0616641|  23.78  15.552  41.046  32.827 1506.2688 11:01:01.19M
2017-09-03T11:00:14.674Z|I-OCEAN7-304-0616641|  23.80  15.552  41.089  32.866 1506.3143 11:01:06.25M
2017-09-03T11:00:19.740Z|I-OCEAN7-304-0616641|  23.80  15.552  41.089  32.866 1506.3145 11:01:11.31M
2017-09-03T11:00:24.805Z|I-OCEAN7-304-0616641|  23.80  15.552  41.048  32.829 1506.2729 11:01:16.38M
2017-09-03T11:00:29.870Z|I-OCEAN7-304-0616641|  23.77  15.552  41.048  32.829 1506.2727 11:01:21.44M
2017-09-03T11:00:34.943Z|I-OCEAN7-304-0616641|  23.77  15.552  41.026  32.809 1506.2483 11:01:26.51M
2017-09-03T11:00:39.999Z|I-OCEAN7-304-0616641|  23.77  15.552  40.970  32.760 1506.1901 11:01:31.57M
2017-09-03T11:00:45.064Z|I-OCEAN7-304-0616641|  23.74  15.551  40.976  32.766 1506.1957 11:01:36.63M
2017-09-03T11:00:50.129Z|I-OCEAN7-304-0616641|  23.80  15.551  41.062  32.842 1506.2850 11:01:41.70M
2017-09-03T11:00:55.195Z|I-OCEAN7-304-0616641|  23.80  15.551  41.035  32.818 1506.2567 11:01:46.76M