2017-09-03T10:56:02.745Z|I-OCEAN7-304-0616641|  23.70  15.552  41.012  32.797 1506.2340 10:56:54.31M
2017-09-03T10:56:07.808Z|I-OCEAN7-304-0616641|  23.70  15.552  41.060  32.840 1506.2816 10:56:59.37M
2017-09-03T10:56:12.871Z|I-OCEAN7-304-0616641|  23.70  15.552  41.070  32.849 1506.2928 10:57:04.43M
2017-09-03T10:56:17.940Z|I-OCEAN7-304-0616641|  23.70  15.551  41.072  32.851 1506.2942 10:57:09.49M
2017-09-03T10:56:23.003Z|I-OCEAN7-304-0616641|  23.72  15.551  41.052  32.833 1506.2729 10:57:14.56M
2017-09-03T10:56:28.067Z|I-OCEAN7-304-0616641|  23.72  15.551  41.021  32.806 1506.2417 10:57:19.62M
2017-09-03T10:56:33.132Z|I-OCEAN7-304-0616641|  23.72  15.551  41.022  32.806 1506.2416 10:57:24.69M
2017-09-03T10:56:38.197Z|I-OCEAN7-304-0616641|  23.72  15.551  41.016  32.801 1506.2362 10:57:29.75M
2017-09-03T10:56:43.260Z|I-OCEAN7-304-0616641|  23.74  15.551  41.016  32.801 1506.2361 10:57:34.81M
2017-09-03T10:56:48.327Z|I-OCEAN7-304-0616641|  23.74  15.551  41.016  32.801 1506.2346 10:57:39.88M
2017-09-03T10:56:53.140Z|I-OCEAN7-304-0616641|  23.74  15.550  41.068  32.849 1506.2881 10:57:44.94M
2017-09-03T10:56:58.195Z|I-OCEAN7-304-0616641|  23.68  15.550  41.060  32.842 1506.2767 10:57:49.75M