2017-09-03T10:34:03.730Z|I-OCEAN7-304-0616641|  23.55  15.547  41.122  32.899 1506.3325 10:34:55.21M
2017-09-03T10:34:08.792Z|I-OCEAN7-304-0616641|  23.54  15.546  41.088  32.870 1506.2968 10:35:00.28M
2017-09-03T10:34:13.856Z|I-OCEAN7-304-0616641|  23.54  15.546  41.112  32.891 1506.3209 10:35:05.34M
2017-09-03T10:34:18.923Z|I-OCEAN7-304-0616641|  23.54  15.546  41.089  32.870 1506.2969 10:35:10.40M
2017-09-03T10:34:23.986Z|I-OCEAN7-304-0616641|  23.52  15.546  41.051  32.837 1506.2576 10:35:15.47M
2017-09-03T10:34:29.054Z|I-OCEAN7-304-0616641|  23.52  15.546  41.030  32.818 1506.2358 10:35:20.53M
2017-09-03T10:34:34.117Z|I-OCEAN7-304-0616641|  23.55  15.546  41.005  32.795 1506.2102 10:35:25.59M
2017-09-03T10:34:39.178Z|I-OCEAN7-304-0616641|  23.54  15.546  40.977  32.771 1506.1820 10:35:30.66M
2017-09-03T10:34:44.244Z|I-OCEAN7-304-0616641|  23.54  15.547  40.967  32.761 1506.1718 10:35:35.72M
2017-09-03T10:34:49.309Z|I-OCEAN7-304-0616641|  23.53  15.547  41.007  32.797 1506.2141 10:35:40.78M
2017-09-03T10:34:54.374Z|I-OCEAN7-304-0616641|  23.53  15.547  40.983  32.775 1506.1901 10:35:45.85M
2017-09-03T10:34:59.442Z|I-OCEAN7-304-0616641|  23.51  15.547  40.989  32.781 1506.1960 10:35:50.91M