2017-09-03T10:23:01.821Z|I-OCEAN7-304-0616641|  23.41  15.550  41.100  32.877 1506.3157 10:23:53.52M
2017-09-03T10:23:06.885Z|I-OCEAN7-304-0616641|  23.47  15.550  41.092  32.870 1506.3076 10:23:58.33M
2017-09-03T10:23:11.951Z|I-OCEAN7-304-0616641|  23.38  15.550  41.091  32.869 1506.3044 10:24:03.39M
2017-09-03T10:23:17.015Z|I-OCEAN7-304-0616641|  23.43  15.550  41.029  32.814 1506.2421 10:24:08.45M
2017-09-03T10:23:22.079Z|I-OCEAN7-304-0616641|  23.43  15.548  41.062  32.845 1506.2712 10:24:13.52M
2017-09-03T10:23:27.144Z|I-OCEAN7-304-0616641|  23.43  15.548  41.118  32.895 1506.3297 10:24:18.58M
2017-09-03T10:23:32.205Z|I-OCEAN7-304-0616641|  23.40  15.548  41.108  32.887 1506.3188 10:24:23.64M
2017-09-03T10:23:37.273Z|I-OCEAN7-304-0616641|  23.40  15.548  41.106  32.885 1506.3162 10:24:28.70M
2017-09-03T10:23:42.338Z|I-OCEAN7-304-0616641|  23.40  15.547  41.105  32.884 1506.3145 10:24:33.77M
2017-09-03T10:23:47.402Z|I-OCEAN7-304-0616641|  23.40  15.547  41.076  32.859 1506.2848 10:24:38.83M
2017-09-03T10:23:52.466Z|I-OCEAN7-304-0616641|  23.42  15.547  41.045  32.830 1506.2522 10:24:43.90M
2017-09-03T10:23:57.532Z|I-OCEAN7-304-0616641|  23.42  15.547  41.084  32.865 1506.2931 10:24:48.96M