2017-09-03T10:10:04.205Z|I-OCEAN7-304-0616641|  23.32  15.554  41.051  32.831 1506.2708 10:10:55.59M
2017-09-03T10:10:09.272Z|I-OCEAN7-304-0616641|  23.32  15.554  41.038  32.819 1506.2572 10:11:00.65M
2017-09-03T10:10:14.336Z|I-OCEAN7-304-0616641|  23.31  15.554  41.077  32.853 1506.2976 10:11:05.72M
2017-09-03T10:10:19.399Z|I-OCEAN7-304-0616641|  23.32  15.554  41.003  32.788 1506.2212 10:11:10.78M
2017-09-03T10:10:24.465Z|I-OCEAN7-304-0616641|  23.32  15.554  41.024  32.807 1506.2435 10:11:15.84M
2017-09-03T10:10:29.529Z|I-OCEAN7-304-0616641|  23.34  15.554  41.014  32.798 1506.2332 10:11:20.91M
2017-09-03T10:10:34.335Z|I-OCEAN7-304-0616641|  23.34  15.554  40.974  32.762 1506.1918 10:11:25.97M
2017-09-03T10:10:39.395Z|I-OCEAN7-304-0616641|  23.37  15.554  41.002  32.787 1506.2212 10:11:30.78M
2017-09-03T10:10:44.465Z|I-OCEAN7-304-0616641|  23.37  15.553  41.002  32.787 1506.2207 10:11:35.84M
2017-09-03T10:10:49.528Z|I-OCEAN7-304-0616641|  23.38  15.553  41.061  32.840 1506.2805 10:11:40.91M
2017-09-03T10:10:54.593Z|I-OCEAN7-304-0616641|  23.38  15.552  41.051  32.832 1506.2697 10:11:45.97M
2017-09-03T10:10:59.657Z|I-OCEAN7-304-0616641|  23.33  15.552  41.052  32.833 1506.2692 10:11:51.06M