2017-09-03T10:08:02.656Z|I-OCEAN7-304-0616641|  23.27  15.551  41.095  32.872 1506.3094 10:08:54.04M
2017-09-03T10:08:07.719Z|I-OCEAN7-304-0616641|  23.27  15.551  41.033  32.817 1506.2450 10:08:59.11M
2017-09-03T10:08:12.783Z|I-OCEAN7-304-0616641|  23.27  15.551  41.027  32.811 1506.2385 10:09:04.17M
2017-09-03T10:08:17.850Z|I-OCEAN7-304-0616641|  23.36  15.551  41.093  32.870 1506.3093 10:09:09.23M
2017-09-03T10:08:22.911Z|I-OCEAN7-304-0616641|  23.36  15.551  41.118  32.892 1506.3358 10:09:14.30M
2017-09-03T10:08:27.977Z|I-OCEAN7-304-0616641|  23.36  15.551  41.128  32.902 1506.3467 10:09:19.36M
2017-09-03T10:08:33.039Z|I-OCEAN7-304-0616641|  23.36  15.552  41.116  32.890 1506.3339 10:09:24.42M
2017-09-03T10:08:38.106Z|I-OCEAN7-304-0616641|  23.34  15.552  41.116  32.890 1506.3348 10:09:29.48M
2017-09-03T10:08:43.174Z|I-OCEAN7-304-0616641|  23.39  15.552  41.160  32.929 1506.3809 10:09:34.55M
2017-09-03T10:08:48.238Z|I-OCEAN7-304-0616641|  23.32  15.552  41.134  32.906 1506.3530 10:09:39.62M
2017-09-03T10:08:53.299Z|I-OCEAN7-304-0616641|  23.34  15.552  41.100  32.875 1506.3186 10:09:44.68M
2017-09-03T10:08:58.365Z|I-OCEAN7-304-0616641|  23.35  15.552  41.101  32.876 1506.3192 10:09:49.74M