2017-09-03T09:57:04.771Z|I-OCEAN7-304-0616641|  23.25  15.550  41.191  32.959 1506.4069 09:57:56.11M
2017-09-03T09:57:09.834Z|I-OCEAN7-304-0616641|  23.17  15.550  41.139  32.912 1506.3510 09:58:01.18M
2017-09-03T09:57:14.899Z|I-OCEAN7-304-0616641|  23.24  15.550  41.145  32.918 1506.3588 09:58:06.24M
2017-09-03T09:57:19.966Z|I-OCEAN7-304-0616641|  23.24  15.550  41.231  32.995 1506.4476 09:58:11.31M
2017-09-03T09:57:25.029Z|I-OCEAN7-304-0616641|  23.24  15.550  41.177  32.946 1506.3925 09:58:16.37M
2017-09-03T09:57:30.093Z|I-OCEAN7-304-0616641|  23.24  15.550  41.224  32.988 1506.4409 09:58:21.43M
2017-09-03T09:57:35.157Z|I-OCEAN7-304-0616641|  23.24  15.550  41.224  32.988 1506.4408 09:58:26.50M
2017-09-03T09:57:40.223Z|I-OCEAN7-304-0616641|  23.24  15.551  41.223  32.987 1506.4407 09:58:31.56M
2017-09-03T09:57:45.287Z|I-OCEAN7-304-0616641|  23.24  15.551  41.224  32.988 1506.4423 09:58:36.62M
2017-09-03T09:57:50.350Z|I-OCEAN7-304-0616641|  23.24  15.551  41.224  32.988 1506.4425 09:58:41.69M
2017-09-03T09:57:55.415Z|I-OCEAN7-304-0616641|  23.24  15.551  41.193  32.960 1506.4100 09:58:46.75M