2017-09-03T09:55:03.219Z|I-OCEAN7-304-0616641|  23.21  15.552  41.058  32.839 1506.2725 09:55:54.55M
2017-09-03T09:55:08.283Z|I-OCEAN7-304-0616641|  23.21  15.552  41.086  32.863 1506.3010 09:55:59.61M
2017-09-03T09:55:13.345Z|I-OCEAN7-304-0616641|  23.21  15.552  41.272  33.029 1506.4933 09:56:04.67M
2017-09-03T09:55:18.412Z|I-OCEAN7-304-0616641|  23.20  15.552  41.195  32.961 1506.4142 09:56:09.73M
2017-09-03T09:55:23.478Z|I-OCEAN7-304-0616641|  23.20  15.552  41.158  32.927 1506.3756 09:56:14.80M
2017-09-03T09:55:28.542Z|I-OCEAN7-304-0616641|  23.20  15.552  41.086  32.863 1506.3014 09:56:19.86M
2017-09-03T09:55:33.607Z|I-OCEAN7-304-0616641|  23.22  15.552  41.108  32.882 1506.3247 09:56:24.93M
2017-09-03T09:55:38.672Z|I-OCEAN7-304-0616641|  23.22  15.552  41.020  32.804 1506.2333 09:56:30.01M
2017-09-03T09:55:43.735Z|I-OCEAN7-304-0616641|  23.22  15.552  41.072  32.851 1506.2871 09:56:35.08M
2017-09-03T09:55:48.802Z|I-OCEAN7-304-0616641|  23.23  15.552  41.073  32.851 1506.2882 09:56:40.14M
2017-09-03T09:55:53.866Z|I-OCEAN7-304-0616641|  23.26  15.552  41.101  32.877 1506.3174 09:56:45.20M
2017-09-03T09:55:58.928Z|I-OCEAN7-304-0616641|  23.27  15.552  41.151  32.922 1506.3693 09:56:50.27M