2017-09-03T09:46:02.855Z|I-OCEAN7-304-0616641|  23.22  15.548  41.151  32.925 1506.3605 09:46:54.16M
2017-09-03T09:46:07.922Z|I-OCEAN7-304-0616641|  23.22  15.548  41.130  32.906 1506.3376 09:46:59.23M
2017-09-03T09:46:12.986Z|I-OCEAN7-304-0616641|  23.22  15.547  41.085  32.866 1506.2904 09:47:04.29M
2017-09-03T09:46:18.052Z|I-OCEAN7-304-0616641|  23.22  15.547  41.079  32.861 1506.2842 09:47:09.35M
2017-09-03T09:46:22.857Z|I-OCEAN7-304-0616641|  23.22  15.547  41.079  32.861 1506.2841 09:47:14.42M
2017-09-03T09:46:27.921Z|I-OCEAN7-304-0616641|  23.16  15.547  41.086  32.867 1506.2913 09:47:19.23M
2017-09-03T09:46:32.986Z|I-OCEAN7-304-0616641|  23.18  15.548  41.205  32.973 1506.4142 09:47:24.29M
2017-09-03T09:46:38.049Z|I-OCEAN7-304-0616641|  23.18  15.548  41.184  32.954 1506.3926 09:47:29.36M
2017-09-03T09:46:42.854Z|I-OCEAN7-304-0616641|  23.21  15.547  41.174  32.946 1506.3831 09:47:34.42M
2017-09-03T09:46:47.919Z|I-OCEAN7-304-0616641|  23.21  15.547  41.175  32.947 1506.3842 09:47:39.23M
2017-09-03T09:46:52.982Z|I-OCEAN7-304-0616641|  23.21  15.548  41.146  32.921 1506.3542 09:47:44.29M
2017-09-03T09:46:58.046Z|I-OCEAN7-304-0616641|  23.21  15.548  41.147  32.921 1506.3546 09:47:49.35M