2017-09-03T09:42:00.793Z|I-OCEAN7-304-0616641|  23.19  15.549  41.128  32.903 1506.3391 09:42:52.09M
2017-09-03T09:42:05.860Z|I-OCEAN7-304-0616641|  23.19  15.549  41.156  32.927 1506.3678 09:42:57.15M
2017-09-03T09:42:10.921Z|I-OCEAN7-304-0616641|  23.26  15.550  41.121  32.896 1506.3334 09:43:02.22M
2017-09-03T09:42:15.985Z|I-OCEAN7-304-0616641|  23.24  15.550  41.121  32.897 1506.3340 09:43:07.28M
2017-09-03T09:42:21.050Z|I-OCEAN7-304-0616641|  23.24  15.550  41.121  32.897 1506.3347 09:43:12.34M
2017-09-03T09:42:26.116Z|I-OCEAN7-304-0616641|  23.24  15.550  41.180  32.949 1506.3954 09:43:17.40M
2017-09-03T09:42:31.182Z|I-OCEAN7-304-0616641|  23.23  15.550  41.171  32.941 1506.3856 09:43:22.47M
2017-09-03T09:42:36.259Z|I-OCEAN7-304-0616641|  23.28  15.550  41.157  32.928 1506.3707 09:43:27.53M
2017-09-03T09:42:41.311Z|I-OCEAN7-304-0616641|  23.26  15.550  41.143  32.916 1506.3560 09:43:32.60M
2017-09-03T09:42:46.374Z|I-OCEAN7-304-0616641|  23.26  15.549  41.062  32.844 1506.2717 09:43:37.66M
2017-09-03T09:42:51.439Z|I-OCEAN7-304-0616641|  23.22  15.549  41.052  32.835 1506.2604 09:43:42.72M
2017-09-03T09:42:56.506Z|I-OCEAN7-304-0616641|  23.22  15.549  41.051  32.835 1506.2588 09:43:47.79M