2017-09-03T09:40:04.305Z|I-OCEAN7-304-0616641|  23.20  15.548  41.263  33.025 1506.4749 09:40:55.58M
2017-09-03T09:40:09.462Z|I-OCEAN7-304-0616641|  23.19  15.548  41.109  32.887 1506.3162 09:41:00.65M
2017-09-03T09:40:14.433Z|I-OCEAN7-304-0616641|  23.19  15.548  41.247  33.010 1506.4591 09:41:05.80M
2017-09-03T09:40:19.498Z|I-OCEAN7-304-0616641|  23.18  15.548  41.190  32.959 1506.4008 09:41:10.77M
2017-09-03T09:40:24.563Z|I-OCEAN7-304-0616641|  23.18  15.548  41.150  32.923 1506.3590 09:41:15.84M
2017-09-03T09:40:29.629Z|I-OCEAN7-304-0616641|  23.18  15.548  41.143  32.917 1506.3518 09:41:20.90M
2017-09-03T09:40:34.696Z|I-OCEAN7-304-0616641|  23.25  15.548  41.131  32.907 1506.3403 09:41:25.97M
2017-09-03T09:40:39.756Z|I-OCEAN7-304-0616641|  23.21  15.548  41.102  32.881 1506.3091 09:41:31.05M
2017-09-03T09:40:44.823Z|I-OCEAN7-304-0616641|  23.21  15.548  41.102  32.881 1506.3091 09:41:36.11M
2017-09-03T09:40:49.888Z|I-OCEAN7-304-0616641|  23.18  15.548  41.067  32.850 1506.2716 09:41:41.18M
2017-09-03T09:40:54.952Z|I-OCEAN7-304-0616641|  23.20  15.547  41.132  32.908 1506.3390 09:41:46.24M