2017-09-03T09:33:00.430Z|I-OCEAN7-304-0616641|  23.16  15.549  41.173  32.944 1506.3842 09:33:51.68M
2017-09-03T09:33:05.498Z|I-OCEAN7-304-0616641|  23.16  15.549  41.271  33.032 1506.4850 09:33:56.75M
2017-09-03T09:33:10.563Z|I-OCEAN7-304-0616641|  23.10  15.550  41.224  32.988 1506.4388 09:34:01.81M
2017-09-03T09:33:15.625Z|I-OCEAN7-304-0616641|  23.16  15.549  41.162  32.934 1506.3719 09:34:06.88M
2017-09-03T09:33:20.690Z|I-OCEAN7-304-0616641|  23.16  15.548  41.162  32.934 1506.3719 09:34:11.94M
2017-09-03T09:33:25.756Z|I-OCEAN7-304-0616641|  23.16  15.548  41.143  32.917 1506.3512 09:34:17.02M
2017-09-03T09:33:30.820Z|I-OCEAN7-304-0616641|  23.18  15.548  41.091  32.871 1506.2980 09:34:22.09M
2017-09-03T09:33:35.885Z|I-OCEAN7-304-0616641|  23.14  15.548  41.100  32.879 1506.3058 09:34:27.15M
2017-09-03T09:33:40.949Z|I-OCEAN7-304-0616641|  23.16  15.547  41.097  32.877 1506.3025 09:34:32.21M
2017-09-03T09:33:46.014Z|I-OCEAN7-304-0616641|  23.16  15.547  41.140  32.915 1506.3457 09:34:37.28M
2017-09-03T09:33:51.078Z|I-OCEAN7-304-0616641|  23.16  15.547  41.094  32.875 1506.2977 09:34:42.34M
2017-09-03T09:33:56.143Z|I-OCEAN7-304-0616641|  23.16  15.547  41.094  32.875 1506.2981 09:34:47.40M