2017-09-03T09:22:03.061Z|I-OCEAN7-304-0616641|  23.11  15.546  41.151  32.927 1506.3535 09:22:54.29M
2017-09-03T09:22:08.128Z|I-OCEAN7-304-0616641|  23.11  15.546  41.151  32.926 1506.3550 09:22:59.35M
2017-09-03T09:22:13.192Z|I-OCEAN7-304-0616641|  23.15  15.547  41.184  32.955 1506.3907 09:23:04.42M
2017-09-03T09:22:18.257Z|I-OCEAN7-304-0616641|  23.16  15.547  41.158  32.932 1506.3640 09:23:09.48M
2017-09-03T09:22:23.322Z|I-OCEAN7-304-0616641|  23.13  15.547  41.152  32.927 1506.3580 09:23:14.54M
2017-09-03T09:22:28.386Z|I-OCEAN7-304-0616641|  23.12  15.547  41.221  32.988 1506.4286 09:23:19.61M
2017-09-03T09:22:33.449Z|I-OCEAN7-304-0616641|  23.12  15.547  41.123  32.901 1506.3284 09:23:24.67M
2017-09-03T09:22:38.511Z|I-OCEAN7-304-0616641|  23.13  15.547  41.145  32.920 1506.3507 09:23:29.73M
2017-09-03T09:22:43.580Z|I-OCEAN7-304-0616641|  23.13  15.547  41.145  32.920 1506.3514 09:23:34.79M
2017-09-03T09:22:48.643Z|I-OCEAN7-304-0616641|  23.13  15.548  41.156  32.929 1506.3627 09:23:39.86M
2017-09-03T09:22:53.710Z|I-OCEAN7-304-0616641|  23.13  15.548  41.128  32.904 1506.3347 09:23:44.92M
2017-09-03T09:22:58.771Z|I-OCEAN7-304-0616641|  23.14  15.548  41.024  32.812 1506.2280 09:23:50.01M