2017-09-03T09:20:01.770Z|I-OCEAN7-304-0616641|  23.12  15.548  41.194  32.963 1506.4043 09:20:52.97M
2017-09-03T09:20:06.833Z|I-OCEAN7-304-0616641|  23.12  15.548  41.234  32.999 1506.4452 09:20:58.06M
2017-09-03T09:20:11.899Z|I-OCEAN7-304-0616641|  23.12  15.548  41.224  32.990 1506.4341 09:21:03.12M
2017-09-03T09:20:16.964Z|I-OCEAN7-304-0616641|  23.12  15.547  41.241  33.006 1506.4512 09:21:08.19M
2017-09-03T09:20:22.030Z|I-OCEAN7-304-0616641|  23.13  15.547  41.198  32.968 1506.4061 09:21:13.25M
2017-09-03T09:20:27.096Z|I-OCEAN7-304-0616641|  23.18  15.550  41.230  32.993 1506.4464 09:21:18.32M
2017-09-03T09:20:32.156Z|I-OCEAN7-304-0616641|  23.14  15.548  41.251  33.013 1506.4633 09:21:23.38M
2017-09-03T09:20:37.222Z|I-OCEAN7-304-0616641|  23.15  15.548  41.251  33.014 1506.4629 09:21:28.44M
2017-09-03T09:20:42.289Z|I-OCEAN7-304-0616641|  23.15  15.548  41.244  33.008 1506.4553 09:21:33.50M
2017-09-03T09:20:47.352Z|I-OCEAN7-304-0616641|  23.15  15.547  41.196  32.966 1506.4039 09:21:38.57M
2017-09-03T09:20:52.416Z|I-OCEAN7-304-0616641|  23.14  15.546  41.165  32.939 1506.3694 09:21:43.63M
2017-09-03T09:20:57.481Z|I-OCEAN7-304-0616641|  23.17  15.546  41.189  32.960 1506.3932 09:21:48.69M