2017-09-03T09:14:02.695Z|I-OCEAN7-304-0616641|  23.15  15.549  41.060  32.843 1506.2661 09:14:53.88M
2017-09-03T09:14:07.760Z|I-OCEAN7-304-0616641|  23.15  15.548  41.115  32.892 1506.3226 09:14:58.95M
2017-09-03T09:14:12.824Z|I-OCEAN7-304-0616641|  23.11  15.548  41.047  32.832 1506.2520 09:15:04.03M
2017-09-03T09:14:17.888Z|I-OCEAN7-304-0616641|  23.11  15.548  41.057  32.840 1506.2606 09:15:09.10M
2017-09-03T09:14:22.954Z|I-OCEAN7-304-0616641|  23.11  15.547  41.058  32.842 1506.2610 09:15:14.16M
2017-09-03T09:14:28.017Z|I-OCEAN7-304-0616641|  23.11  15.548  41.102  32.882 1506.3074 09:15:19.22M
2017-09-03T09:14:33.084Z|I-OCEAN7-304-0616641|  23.10  15.548  41.102  32.881 1506.3071 09:15:24.29M
2017-09-03T09:14:38.150Z|I-OCEAN7-304-0616641|  23.16  15.548  41.101  32.880 1506.3069 09:15:29.35M
2017-09-03T09:14:43.213Z|I-OCEAN7-304-0616641|  23.17  15.551  41.058  32.839 1506.2700 09:15:34.42M
2017-09-03T09:14:48.278Z|I-OCEAN7-304-0616641|  23.12  15.550  41.058  32.840 1506.2683 09:15:39.48M
2017-09-03T09:14:53.341Z|I-OCEAN7-304-0616641|  23.19  15.550  41.168  32.938 1506.3818 09:15:44.54M
2017-09-03T09:14:58.407Z|I-OCEAN7-304-0616641|  23.18  15.550  41.142  32.915 1506.3542 09:15:49.60M