2017-09-03T09:03:01.298Z|I-OCEAN7-304-0616641|  23.20  15.546  41.055  32.840 1506.2563 09:03:52.46M
2017-09-03T09:03:06.361Z|I-OCEAN7-304-0616641|  23.20  15.546  41.102  32.883 1506.3058 09:03:57.53M
2017-09-03T09:03:11.426Z|I-OCEAN7-304-0616641|  23.14  15.546  41.147  32.922 1506.3514 09:04:02.59M
2017-09-03T09:03:16.494Z|I-OCEAN7-304-0616641|  23.14  15.547  41.147  32.922 1506.3518 09:04:07.65M
2017-09-03T09:03:21.557Z|I-OCEAN7-304-0616641|  23.18  15.546  41.168  32.941 1506.3735 09:04:12.72M
2017-09-03T09:03:26.619Z|I-OCEAN7-304-0616641|  23.18  15.546  41.175  32.948 1506.3807 09:04:17.78M
2017-09-03T09:03:31.685Z|I-OCEAN7-304-0616641|  23.17  15.546  41.176  32.948 1506.3809 09:04:22.84M
2017-09-03T09:03:36.753Z|I-OCEAN7-304-0616641|  23.17  15.546  41.189  32.959 1506.3950 09:04:27.91M
2017-09-03T09:03:41.819Z|I-OCEAN7-304-0616641|  23.17  15.546  41.172  32.945 1506.3778 09:04:33.97M
2017-09-03T09:03:46.880Z|I-OCEAN7-304-0616641|  23.12  15.546  41.138  32.914 1506.3413 09:04:38.06M
2017-09-03T09:03:51.945Z|I-OCEAN7-304-0616641|  23.12  15.546  41.171  32.944 1506.3750 09:04:43.12M
2017-09-03T09:03:57.010Z|I-OCEAN7-304-0616641|  23.12  15.546  41.100  32.881 1506.3013 09:04:48.18M