2017-09-03T08:50:03.938Z|I-OCEAN7-304-0616641|  23.14  15.551  41.144  32.916 1506.3580 08:50:55.07M
2017-09-03T08:50:09.002Z|I-OCEAN7-304-0616641|  23.18  15.550  41.108  32.884 1506.3203 08:51:00.14M
2017-09-03T08:50:14.064Z|I-OCEAN7-304-0616641|  23.19  15.550  41.073  32.854 1506.2834 08:51:05.20M
2017-09-03T08:50:19.131Z|I-OCEAN7-304-0616641|  23.19  15.549  41.154  32.927 1506.3662 08:51:10.26M
2017-09-03T08:50:23.935Z|I-OCEAN7-304-0616641|  23.14  15.549  41.154  32.927 1506.3643 08:51:15.33M
2017-09-03T08:50:28.998Z|I-OCEAN7-304-0616641|  23.14  15.549  41.174  32.945 1506.3844 08:51:20.13M
2017-09-03T08:50:34.067Z|I-OCEAN7-304-0616641|  23.21  15.548  41.174  32.945 1506.3848 08:51:25.20M
2017-09-03T08:50:39.129Z|I-OCEAN7-304-0616641|  23.14  15.548  41.100  32.879 1506.3064 08:51:30.26M
2017-09-03T08:50:44.192Z|I-OCEAN7-304-0616641|  23.14  15.548  41.167  32.939 1506.3757 08:51:35.32M
2017-09-03T08:50:49.260Z|I-OCEAN7-304-0616641|  23.16  15.548  41.167  32.939 1506.3768 08:51:40.39M
2017-09-03T08:50:54.323Z|I-OCEAN7-304-0616641|  23.17  15.549  41.150  32.923 1506.3599 08:51:45.45M
2017-09-03T08:50:59.385Z|I-OCEAN7-304-0616641|  23.19  15.548  41.150  32.924 1506.3602 08:51:50.52M