2017-09-03T08:41:03.313Z|I-OCEAN7-304-0616641|  23.24  15.551  41.200  32.966 1506.4193 08:41:54.41M
2017-09-03T08:41:08.377Z|I-OCEAN7-304-0616641|  23.22  15.552  41.142  32.913 1506.3590 08:41:59.48M
2017-09-03T08:41:13.445Z|I-OCEAN7-304-0616641|  23.16  15.552  41.141  32.913 1506.3580 08:42:04.54M
2017-09-03T08:41:18.507Z|I-OCEAN7-304-0616641|  23.23  15.552  41.157  32.926 1506.3759 08:42:09.61M
2017-09-03T08:41:23.570Z|I-OCEAN7-304-0616641|  23.17  15.552  41.217  32.980 1506.4370 08:42:14.67M
2017-09-03T08:41:28.636Z|I-OCEAN7-304-0616641|  23.16  15.552  41.217  32.980 1506.4375 08:42:19.73M
2017-09-03T08:41:33.705Z|I-OCEAN7-304-0616641|  23.19  15.552  41.219  32.981 1506.4393 08:42:24.79M
2017-09-03T08:41:38.768Z|I-OCEAN7-304-0616641|  23.27  15.552  41.222  32.985 1506.4440 08:42:29.86M
2017-09-03T08:41:43.831Z|I-OCEAN7-304-0616641|  23.22  15.552  41.214  32.978 1506.4333 08:42:34.92M
2017-09-03T08:41:48.894Z|I-OCEAN7-304-0616641|  23.22  15.552  41.239  33.000 1506.4587 08:42:40.01M
2017-09-03T08:41:53.961Z|I-OCEAN7-304-0616641|  23.22  15.552  41.209  32.974 1506.4282 08:42:45.07M
2017-09-03T08:41:59.022Z|I-OCEAN7-304-0616641|  23.27  15.551  41.168  32.937 1506.3866 08:42:50.13M