2017-09-03T08:35:04.254Z|I-OCEAN7-304-0616641| 23.23 15.550 41.107 32.884 1506.3199 08:35:55.34M 2017-09-03T08:35:09.303Z|I-OCEAN7-304-0616641| 23.23 15.550 41.155 32.926 1506.3694 08:36:00.38M 2017-09-03T08:35:14.368Z|I-OCEAN7-304-0616641| 23.23 15.551 41.123 32.898 1506.3378 08:36:05.45M 2017-09-03T08:35:19.434Z|I-OCEAN7-304-0616641| 23.25 15.551 41.149 32.920 1506.3651 08:36:10.51M 2017-09-03T08:35:24.495Z|I-OCEAN7-304-0616641| 23.19 15.551 41.112 32.887 1506.3273 08:36:15.58M 2017-09-03T08:35:29.559Z|I-OCEAN7-304-0616641| 23.19 15.552 41.113 32.887 1506.3282 08:36:20.64M 2017-09-03T08:35:34.624Z|I-OCEAN7-304-0616641| 23.19 15.552 41.193 32.959 1506.4111 08:36:25.70M 2017-09-03T08:35:39.691Z|I-OCEAN7-304-0616641| 23.22 15.552 41.192 32.958 1506.4117 08:36:30.77M 2017-09-03T08:35:44.753Z|I-OCEAN7-304-0616641| 23.23 15.552 41.182 32.949 1506.4019 08:36:35.83M 2017-09-03T08:35:49.819Z|I-OCEAN7-304-0616641| 23.24 15.552 41.150 32.920 1506.3689 08:36:40.89M 2017-09-03T08:35:54.884Z|I-OCEAN7-304-0616641| 23.24 15.552 41.150 32.920 1506.3688 08:36:45.96M 2017-09-03T08:35:59.947Z|I-OCEAN7-304-0616641| 23.24 15.552 41.150 32.920 1506.3689 08:36:51.04M