2017-09-03T08:32:02.429Z|I-OCEAN7-304-0616641|  23.26  15.553  41.158  32.927 1506.3785 08:32:53.50M
2017-09-03T08:32:07.233Z|I-OCEAN7-304-0616641|  23.25  15.553  41.203  32.967 1506.4259 08:32:58.56M
2017-09-03T08:32:12.294Z|I-OCEAN7-304-0616641|  23.25  15.553  41.168  32.936 1506.3901 08:33:03.37M
2017-09-03T08:32:17.362Z|I-OCEAN7-304-0616641|  23.25  15.553  41.124  32.896 1506.3439 08:33:08.43M
2017-09-03T08:32:22.427Z|I-OCEAN7-304-0616641|  23.25  15.553  41.133  32.905 1506.3522 08:33:13.50M
2017-09-03T08:32:27.492Z|I-OCEAN7-304-0616641|  23.25  15.552  41.184  32.951 1506.4037 08:33:18.56M
2017-09-03T08:32:32.557Z|I-OCEAN7-304-0616641|  23.25  15.552  41.156  32.926 1506.3735 08:33:23.63M
2017-09-03T08:32:37.623Z|I-OCEAN7-304-0616641|  23.21  15.551  41.156  32.927 1506.3727 08:33:28.69M
2017-09-03T08:32:42.685Z|I-OCEAN7-304-0616641|  23.28  15.551  41.104  32.880 1506.3199 08:33:33.76M
2017-09-03T08:32:47.751Z|I-OCEAN7-304-0616641|  23.26  15.551  41.104  32.880 1506.3190 08:33:38.82M
2017-09-03T08:32:52.815Z|I-OCEAN7-304-0616641|  23.26  15.551  41.052  32.834 1506.2642 08:33:43.88M
2017-09-03T08:32:57.883Z|I-OCEAN7-304-0616641|  23.26  15.551  41.085  32.863 1506.2982 08:33:48.94M