2017-09-03T08:21:00.252Z|I-OCEAN7-304-0616641|  23.34  15.575  41.104  32.860 1506.3732 08:21:51.29M
2017-09-03T08:21:05.317Z|I-OCEAN7-304-0616641|  23.34  15.575  41.104  32.860 1506.3726 08:21:56.36M
2017-09-03T08:21:10.381Z|I-OCEAN7-304-0616641|  23.42  15.575  41.132  32.885 1506.4032 08:22:01.42M
2017-09-03T08:21:15.444Z|I-OCEAN7-304-0616641|  23.34  15.575  41.122  32.876 1506.3911 08:22:06.48M
2017-09-03T08:21:20.509Z|I-OCEAN7-304-0616641|  23.33  15.575  41.106  32.862 1506.3729 08:22:11.55M
2017-09-03T08:21:25.573Z|I-OCEAN7-304-0616641|  23.32  15.574  41.251  32.992 1506.5215 08:22:16.61M
2017-09-03T08:21:30.640Z|I-OCEAN7-304-0616641|  23.32  15.573  41.194  32.941 1506.4611 08:22:21.67M
2017-09-03T08:21:35.704Z|I-OCEAN7-304-0616641|  23.27  15.573  41.154  32.906 1506.4178 08:22:26.74M
2017-09-03T08:21:40.770Z|I-OCEAN7-304-0616641|  23.31  15.572  41.092  32.852 1506.3536 08:22:31.80M
2017-09-03T08:21:45.576Z|I-OCEAN7-304-0616641|  23.31  15.572  41.098  32.858 1506.3588 08:22:36.87M
2017-09-03T08:21:50.640Z|I-OCEAN7-304-0616641|  23.37  15.571  41.077  32.839 1506.3369 08:22:41.68M
2017-09-03T08:21:55.701Z|I-OCEAN7-304-0616641|  23.31  15.564  41.052  32.823 1506.2952 08:22:46.74M