2017-09-03T08:19:03.764Z|I-OCEAN7-304-0616641|  23.31  15.557  41.285  33.036 1506.5203 08:19:54.79M
2017-09-03T08:19:08.828Z|I-OCEAN7-304-0616641|  23.32  15.557  41.350  33.094 1506.5878 08:19:59.85M
2017-09-03T08:19:13.893Z|I-OCEAN7-304-0616641|  23.32  15.557  41.224  32.982 1506.4564 08:20:04.92M
2017-09-03T08:19:18.957Z|I-OCEAN7-304-0616641|  23.33  15.556  41.177  32.940 1506.4067 08:20:10.00M
2017-09-03T08:19:24.024Z|I-OCEAN7-304-0616641|  23.33  15.556  41.144  32.911 1506.3719 08:20:15.06M
2017-09-03T08:19:29.087Z|I-OCEAN7-304-0616641|  23.33  15.556  41.113  32.884 1506.3403 08:20:20.13M
2017-09-03T08:19:34.152Z|I-OCEAN7-304-0616641|  23.33  15.556  41.064  32.840 1506.2900 08:20:25.19M
2017-09-03T08:19:39.215Z|I-OCEAN7-304-0616641|  23.34  15.553  41.093  32.868 1506.3134 08:20:30.26M
2017-09-03T08:19:44.284Z|I-OCEAN7-304-0616641|  23.34  15.553  41.039  32.820 1506.2578 08:20:35.32M
2017-09-03T08:19:49.347Z|I-OCEAN7-304-0616641|  23.30  15.553  41.073  32.850 1506.2917 08:20:40.38M
2017-09-03T08:19:54.409Z|I-OCEAN7-304-0616641|  23.31  15.557  41.016  32.797 1506.2419 08:20:45.45M
2017-09-03T08:19:59.474Z|I-OCEAN7-304-0616641|  23.31  15.557  41.130  32.898 1506.3605 08:20:50.51M