2017-09-03T08:02:02.512Z|I-OCEAN7-304-0616641|  23.45  15.561  41.156  32.918 1506.3977 08:02:53.49M
2017-09-03T08:02:07.579Z|I-OCEAN7-304-0616641|  23.46  15.561  41.154  32.917 1506.3959 08:02:58.56M
2017-09-03T08:02:12.641Z|I-OCEAN7-304-0616641|  23.46  15.561  41.075  32.846 1506.3132 08:03:03.62M
2017-09-03T08:02:17.707Z|I-OCEAN7-304-0616641|  23.42  15.561  41.075  32.846 1506.3123 08:03:08.68M
2017-09-03T08:02:22.771Z|I-OCEAN7-304-0616641|  23.44  15.561  41.139  32.903 1506.3785 08:03:13.75M
2017-09-03T08:02:27.839Z|I-OCEAN7-304-0616641|  23.47  15.561  41.132  32.897 1506.3729 08:03:18.81M
2017-09-03T08:02:32.902Z|I-OCEAN7-304-0616641|  23.46  15.560  41.178  32.939 1506.4175 08:03:23.88M
2017-09-03T08:02:37.965Z|I-OCEAN7-304-0616641|  23.53  15.560  41.186  32.946 1506.4263 08:03:28.94M
2017-09-03T08:02:43.030Z|I-OCEAN7-304-0616641|  23.44  15.560  41.201  32.959 1506.4417 08:03:34.02M
2017-09-03T08:02:48.098Z|I-OCEAN7-304-0616641|  23.50  15.560  41.201  32.959 1506.4424 08:03:39.09M
2017-09-03T08:02:53.161Z|I-OCEAN7-304-0616641|  23.49  15.560  41.128  32.894 1506.3679 08:03:44.15M
2017-09-03T08:02:58.227Z|I-OCEAN7-304-0616641|  23.50  15.560  41.080  32.851 1506.3185 08:03:49.21M