2017-09-03T07:53:01.110Z|I-OCEAN7-304-0616641|  23.55  15.561  41.143  32.907 1506.3867 07:53:52.07M
2017-09-03T07:53:06.175Z|I-OCEAN7-304-0616641|  23.55  15.561  41.108  32.875 1506.3496 07:53:57.13M
2017-09-03T07:53:11.238Z|I-OCEAN7-304-0616641|  23.55  15.561  41.083  32.853 1506.3242 07:54:02.20M
2017-09-03T07:53:16.304Z|I-OCEAN7-304-0616641|  23.54  15.561  41.168  32.929 1506.4116 07:54:07.26M
2017-09-03T07:53:21.367Z|I-OCEAN7-304-0616641|  23.54  15.561  41.099  32.867 1506.3401 07:54:12.32M
2017-09-03T07:53:26.434Z|I-OCEAN7-304-0616641|  23.54  15.561  41.098  32.866 1506.3397 07:54:17.39M
2017-09-03T07:53:31.498Z|I-OCEAN7-304-0616641|  23.52  15.561  41.103  32.870 1506.3441 07:54:22.45M
2017-09-03T07:53:36.564Z|I-OCEAN7-304-0616641|  23.51  15.561  41.179  32.938 1506.4233 07:54:27.52M
2017-09-03T07:53:41.626Z|I-OCEAN7-304-0616641|  23.51  15.560  41.143  32.908 1506.3824 07:54:32.58M
2017-09-03T07:53:46.692Z|I-OCEAN7-304-0616641|  23.51  15.560  41.143  32.907 1506.3824 07:54:37.64M
2017-09-03T07:53:51.755Z|I-OCEAN7-304-0616641|  23.51  15.560  41.117  32.884 1506.3558 07:54:42.71M
2017-09-03T07:53:56.821Z|I-OCEAN7-304-0616641|  23.51  15.560  41.117  32.884 1506.3571 07:54:47.77M