2017-09-03T07:38:01.145Z|I-OCEAN7-304-0616641|  23.66  15.562  41.196  32.953 1506.4452 07:38:52.06M
2017-09-03T07:38:06.210Z|I-OCEAN7-304-0616641|  23.66  15.563  41.159  32.920 1506.4073 07:38:57.13M
2017-09-03T07:38:11.275Z|I-OCEAN7-304-0616641|  23.66  15.563  41.151  32.912 1506.3987 07:39:02.19M
2017-09-03T07:38:16.340Z|I-OCEAN7-304-0616641|  23.65  15.563  41.149  32.911 1506.3976 07:39:07.26M
2017-09-03T07:38:21.404Z|I-OCEAN7-304-0616641|  23.67  15.563  41.225  32.978 1506.4764 07:39:12.32M
2017-09-03T07:38:26.470Z|I-OCEAN7-304-0616641|  23.68  15.563  41.126  32.890 1506.3743 07:39:17.38M
2017-09-03T07:38:31.536Z|I-OCEAN7-304-0616641|  23.67  15.563  41.152  32.912 1506.4019 07:39:22.45M
2017-09-03T07:38:36.601Z|I-OCEAN7-304-0616641|  23.69  15.564  41.201  32.955 1506.4539 07:39:27.51M
2017-09-03T07:38:41.665Z|I-OCEAN7-304-0616641|  23.66  15.565  41.243  32.993 1506.4989 07:39:32.58M
2017-09-03T07:38:46.727Z|I-OCEAN7-304-0616641|  23.66  15.567  41.187  32.941 1506.4463 07:39:37.64M
2017-09-03T07:38:51.796Z|I-OCEAN7-304-0616641|  23.66  15.567  41.121  32.881 1506.3783 07:39:42.70M
2017-09-03T07:38:56.857Z|I-OCEAN7-304-0616641|  23.68  15.568  41.203  32.955 1506.4642 07:39:47.77M