2017-09-03T07:36:04.655Z|I-OCEAN7-304-0616641|  23.69  15.561  41.078  32.849 1506.3206 07:36:55.56M
2017-09-03T07:36:09.722Z|I-OCEAN7-304-0616641|  23.69  15.561  41.078  32.849 1506.3208 07:37:00.62M
2017-09-03T07:36:14.786Z|I-OCEAN7-304-0616641|  23.68  15.561  41.085  32.855 1506.3284 07:37:05.69M
2017-09-03T07:36:19.853Z|I-OCEAN7-304-0616641|  23.68  15.561  41.038  32.812 1506.2788 07:37:10.75M
2017-09-03T07:36:24.916Z|I-OCEAN7-304-0616641|  23.69  15.561  41.000  32.779 1506.2400 07:37:15.82M
2017-09-03T07:36:29.978Z|I-OCEAN7-304-0616641|  23.72  15.561  40.974  32.756 1506.2142 07:37:20.88M
2017-09-03T07:36:35.046Z|I-OCEAN7-304-0616641|  23.69  15.561  40.974  32.755 1506.2130 07:37:25.94M
2017-09-03T07:36:40.110Z|I-OCEAN7-304-0616641|  23.70  15.561  40.974  32.755 1506.2135 07:37:31.03M
2017-09-03T07:36:45.175Z|I-OCEAN7-304-0616641|  23.70  15.561  40.888  32.678 1506.1250 07:37:36.09M
2017-09-03T07:36:50.242Z|I-OCEAN7-304-0616641|  23.69  15.561  41.137  32.901 1506.3821 07:37:41.16M
2017-09-03T07:36:55.304Z|I-OCEAN7-304-0616641|  23.69  15.564  41.273  33.020 1506.5280 07:37:46.22M