2017-09-03T07:08:01.220Z|I-OCEAN7-304-0616641|  23.99  15.557  40.956  32.743 1506.1895 07:08:52.06M
2017-09-03T07:08:06.286Z|I-OCEAN7-304-0616641|  23.99  15.557  40.998  32.781 1506.2338 07:08:57.12M
2017-09-03T07:08:11.349Z|I-OCEAN7-304-0616641|  23.98  15.557  41.029  32.808 1506.2648 07:09:02.19M
2017-09-03T07:08:16.415Z|I-OCEAN7-304-0616641|  23.95  15.557  41.136  32.904 1506.3752 07:09:07.25M
2017-09-03T07:08:21.478Z|I-OCEAN7-304-0616641|  23.93  15.556  41.197  32.959 1506.4376 07:09:12.31M
2017-09-03T07:08:26.545Z|I-OCEAN7-304-0616641|  23.89  15.556  41.151  32.918 1506.3887 07:09:17.38M
2017-09-03T07:08:31.609Z|I-OCEAN7-304-0616641|  23.96  15.556  41.005  32.788 1506.2382 07:09:22.44M
2017-09-03T07:08:36.675Z|I-OCEAN7-304-0616641|  23.95  15.555  40.924  32.716 1506.1538 07:09:27.51M
2017-09-03T07:08:41.739Z|I-OCEAN7-304-0616641|  23.99  15.555  40.960  32.748 1506.1910 07:09:32.57M
2017-09-03T07:08:46.804Z|I-OCEAN7-304-0616641|  23.97  15.555  41.091  32.865 1506.3258 07:09:37.63M
2017-09-03T07:08:51.867Z|I-OCEAN7-304-0616641|  23.94  15.556  41.009  32.791 1506.2416 07:09:42.70M
2017-09-03T07:08:56.933Z|I-OCEAN7-304-0616641|  23.93  15.556  41.066  32.842 1506.3011 07:09:47.76M