2017-09-03T06:57:03.322Z|I-OCEAN7-304-0616641|  24.05  15.555  41.021  32.802 1506.2542 06:57:54.13M
2017-09-03T06:57:08.386Z|I-OCEAN7-304-0616641|  24.06  15.555  41.055  32.833 1506.2900 06:57:59.19M
2017-09-03T06:57:13.453Z|I-OCEAN7-304-0616641|  24.05  15.556  41.010  32.793 1506.2449 06:58:04.26M
2017-09-03T06:57:18.515Z|I-OCEAN7-304-0616641|  24.02  15.556  41.066  32.842 1506.3018 06:58:09.32M
2017-09-03T06:57:23.583Z|I-OCEAN7-304-0616641|  24.02  15.556  41.024  32.804 1506.2583 06:58:14.38M
2017-09-03T06:57:28.647Z|I-OCEAN7-304-0616641|  24.04  15.556  41.050  32.828 1506.2856 06:58:19.45M
2017-09-03T06:57:33.709Z|I-OCEAN7-304-0616641|  24.05  15.556  40.999  32.782 1506.2338 06:58:24.51M
2017-09-03T06:57:38.777Z|I-OCEAN7-304-0616641|  24.05  15.556  40.992  32.776 1506.2262 06:58:29.57M
2017-09-03T06:57:43.839Z|I-OCEAN7-304-0616641|  24.08  15.556  41.047  32.825 1506.2836 06:58:34.64M
2017-09-03T06:57:48.904Z|I-OCEAN7-304-0616641|  24.08  15.556  40.988  32.773 1506.2229 06:58:39.70M
2017-09-03T06:57:53.970Z|I-OCEAN7-304-0616641|  24.01  15.556  40.988  32.772 1506.2208 06:58:44.77M
2017-09-03T06:57:59.034Z|I-OCEAN7-304-0616641|  24.03  15.555  40.919  32.711 1506.1492 06:58:49.83M