2017-09-03T06:33:02.213Z|I-OCEAN7-304-0616641|  24.27  15.560  41.153  32.917 1506.4053 06:33:52.94M
2017-09-03T06:33:07.279Z|I-OCEAN7-304-0616641|  24.28  15.559  41.144  32.908 1506.3939 06:33:58.02M
2017-09-03T06:33:12.344Z|I-OCEAN7-304-0616641|  24.32  15.559  41.195  32.954 1506.4464 06:34:03.09M
2017-09-03T06:33:17.410Z|I-OCEAN7-304-0616641|  24.24  15.558  41.089  32.861 1506.3353 06:34:08.15M
2017-09-03T06:33:22.472Z|I-OCEAN7-304-0616641|  24.26  15.558  41.099  32.869 1506.3448 06:34:13.22M
2017-09-03T06:33:27.539Z|I-OCEAN7-304-0616641|  24.26  15.558  41.101  32.871 1506.3459 06:34:18.28M
2017-09-03T06:33:32.600Z|I-OCEAN7-304-0616641|  24.26  15.557  41.090  32.862 1506.3329 06:34:23.34M
2017-09-03T06:33:37.670Z|I-OCEAN7-304-0616641|  24.23  15.556  41.089  32.862 1506.3303 06:34:28.40M
2017-09-03T06:33:42.736Z|I-OCEAN7-304-0616641|  24.15  15.556  41.113  32.884 1506.3530 06:34:33.47M
2017-09-03T06:33:47.797Z|I-OCEAN7-304-0616641|  24.23  15.555  41.154  32.921 1506.3961 06:34:38.54M
2017-09-03T06:33:52.860Z|I-OCEAN7-304-0616641|  24.23  15.555  41.083  32.858 1506.3221 06:34:43.60M
2017-09-03T06:33:57.926Z|I-OCEAN7-304-0616641|  24.26  15.555  41.083  32.858 1506.3226 06:34:48.66M