2017-09-03T06:26:02.364Z|I-OCEAN7-304-0616641|  24.30  15.562  41.093  32.861 1506.3486 06:26:53.08M
2017-09-03T06:26:07.429Z|I-OCEAN7-304-0616641|  24.27  15.563  41.019  32.794 1506.2721 06:26:58.15M
2017-09-03T06:26:12.493Z|I-OCEAN7-304-0616641|  24.33  15.563  40.981  32.760 1506.2346 06:27:03.21M
2017-09-03T06:26:17.298Z|I-OCEAN7-304-0616641|  24.35  15.564  40.843  32.636 1506.0941 06:27:08.28M
2017-09-03T06:26:22.363Z|I-OCEAN7-304-0616641|  24.35  15.564  40.852  32.644 1506.1046 06:27:13.09M
2017-09-03T06:26:27.427Z|I-OCEAN7-304-0616641|  24.35  15.565  40.939  32.721 1506.1952 06:27:18.15M
2017-09-03T06:26:32.494Z|I-OCEAN7-304-0616641|  24.35  15.565  40.912  32.696 1506.1676 06:27:23.21M
2017-09-03T06:26:37.557Z|I-OCEAN7-304-0616641|  24.44  15.565  40.977  32.755 1506.2373 06:27:28.28M
2017-09-03T06:26:42.621Z|I-OCEAN7-304-0616641|  24.30  15.565  40.988  32.764 1506.2466 06:27:33.34M
2017-09-03T06:26:47.685Z|I-OCEAN7-304-0616641|  24.37  15.565  40.989  32.766 1506.2485 06:27:38.40M
2017-09-03T06:26:52.751Z|I-OCEAN7-304-0616641|  24.35  15.565  41.132  32.894 1506.3950 06:27:43.47M
2017-09-03T06:26:57.814Z|I-OCEAN7-304-0616641|  24.35  15.564  41.102  32.867 1506.3635 06:27:48.53M