2017-09-03T06:07:00.084Z|I-OCEAN7-304-0616641|  24.54  15.558  41.264  33.017 1506.5198 06:07:51.01M
2017-09-03T06:07:05.145Z|I-OCEAN7-304-0616641|  24.55  15.558  41.265  33.017 1506.5223 06:07:55.79M
2017-09-03T06:07:10.213Z|I-OCEAN7-304-0616641|  24.52  15.559  41.266  33.017 1506.5234 06:08:00.85M
2017-09-03T06:07:15.279Z|I-OCEAN7-304-0616641|  24.52  15.560  41.420  33.155 1506.6848 06:08:05.92M
2017-09-03T06:07:20.343Z|I-OCEAN7-304-0616641|  24.46  15.560  41.468  33.197 1506.7339 06:08:11.01M
2017-09-03T06:07:25.407Z|I-OCEAN7-304-0616641|  24.46  15.560  41.457  33.187 1506.7239 06:08:16.07M
2017-09-03T06:07:30.471Z|I-OCEAN7-304-0616641|  24.46  15.561  41.418  33.152 1506.6842 06:08:21.13M
2017-09-03T06:07:35.536Z|I-OCEAN7-304-0616641|  24.54  15.561  41.425  33.158 1506.6931 06:08:26.20M
2017-09-03T06:07:40.601Z|I-OCEAN7-304-0616641|  24.52  15.561  41.424  33.157 1506.6919 06:08:31.26M
2017-09-03T06:07:45.409Z|I-OCEAN7-304-0616641|  24.52  15.562  41.409  33.143 1506.6776 06:08:36.33M
2017-09-03T06:07:50.469Z|I-OCEAN7-304-0616641|  24.52  15.562  41.378  33.115 1506.6466 06:08:41.14M
2017-09-03T06:07:55.536Z|I-OCEAN7-304-0616641|  24.52  15.562  41.378  33.115 1506.6465 06:08:46.20M