2017-09-03T05:56:04.276Z|I-OCEAN7-304-0616641|  24.59  15.569  41.131  32.889 1506.4086 05:56:54.89M
2017-09-03T05:56:09.341Z|I-OCEAN7-304-0616641|  24.65  15.570  41.121  32.879 1506.3993 05:56:59.95M
2017-09-03T05:56:14.145Z|I-OCEAN7-304-0616641|  24.63  15.571  41.104  32.864 1506.3837 05:57:05.03M
2017-09-03T05:56:19.208Z|I-OCEAN7-304-0616641|  24.63  15.571  41.091  32.852 1506.3713 05:57:09.82M
2017-09-03T05:56:24.274Z|I-OCEAN7-304-0616641|  24.63  15.571  41.058  32.822 1506.3379 05:57:14.88M
2017-09-03T05:56:29.336Z|I-OCEAN7-304-0616641|  24.67  15.572  41.094  32.853 1506.3772 05:57:19.95M
2017-09-03T05:56:34.401Z|I-OCEAN7-304-0616641|  24.67  15.573  41.054  32.816 1506.3372 05:57:25.03M
2017-09-03T05:56:39.469Z|I-OCEAN7-304-0616641|  24.58  15.574  41.081  32.841 1506.3657 05:57:30.09M
2017-09-03T05:56:44.532Z|I-OCEAN7-304-0616641|  24.62  15.578  41.116  32.868 1506.4120 05:57:35.16M
2017-09-03T05:56:49.598Z|I-OCEAN7-304-0616641|  24.62  15.578  41.110  32.862 1506.4066 05:57:40.22M
2017-09-03T05:56:54.402Z|I-OCEAN7-304-0616641|  24.62  15.584  41.043  32.798 1506.3485 05:57:45.29M
2017-09-03T05:56:59.466Z|I-OCEAN7-304-0616641|  24.64  15.584  40.999  32.759 1506.3044 05:57:50.10M