2017-09-03T05:49:04.682Z|I-OCEAN7-304-0616641|  24.71  15.571  41.207  32.956 1506.4918 05:49:55.28M
2017-09-03T05:49:09.487Z|I-OCEAN7-304-0616641|  24.71  15.569  41.207  32.956 1506.4885 05:50:00.35M
2017-09-03T05:49:14.553Z|I-OCEAN7-304-0616641|  24.71  15.568  41.244  32.990 1506.5231 05:50:05.16M
2017-09-03T05:49:19.620Z|I-OCEAN7-304-0616641|  24.71  15.566  41.290  33.033 1506.5684 05:50:10.22M
2017-09-03T05:49:24.683Z|I-OCEAN7-304-0616641|  24.72  15.565  41.323  33.064 1506.5990 05:50:15.29M
2017-09-03T05:49:29.745Z|I-OCEAN7-304-0616641|  24.65  15.563  41.316  33.059 1506.5870 05:50:20.35M
2017-09-03T05:49:34.812Z|I-OCEAN7-304-0616641|  24.65  15.561  41.319  33.063 1506.5862 05:50:25.41M
2017-09-03T05:49:39.877Z|I-OCEAN7-304-0616641|  24.65  15.560  41.255  33.007 1506.5164 05:50:30.47M
2017-09-03T05:49:44.942Z|I-OCEAN7-304-0616641|  24.65  15.558  41.232  32.988 1506.4895 05:50:35.54M
2017-09-03T05:49:50.007Z|I-OCEAN7-304-0616641|  24.67  15.557  41.232  32.989 1506.4874 05:50:40.60M
2017-09-03T05:49:55.074Z|I-OCEAN7-304-0616641|  24.72  15.555  41.241  32.998 1506.4937 05:50:45.67M