2017-09-03T05:41:00.287Z|I-OCEAN7-304-0616641|  24.78  15.544  41.066  32.851 1506.2897 05:41:50.86M
2017-09-03T05:41:05.354Z|I-OCEAN7-304-0616641|  24.78  15.545  41.067  32.851 1506.2910 05:41:55.92M
2017-09-03T05:41:10.417Z|I-OCEAN7-304-0616641|  24.77  15.545  41.102  32.883 1506.3275 05:42:01.01M
2017-09-03T05:41:15.484Z|I-OCEAN7-304-0616641|  24.77  15.545  41.123  32.902 1506.3500 05:42:06.07M
2017-09-03T05:41:20.549Z|I-OCEAN7-304-0616641|  24.77  15.545  41.191  32.962 1506.4211 05:42:11.13M
2017-09-03T05:41:25.612Z|I-OCEAN7-304-0616641|  24.77  15.546  41.134  32.911 1506.3630 05:42:16.20M
2017-09-03T05:41:30.679Z|I-OCEAN7-304-0616641|  24.75  15.546  41.135  32.911 1506.3635 05:42:21.26M
2017-09-03T05:41:35.743Z|I-OCEAN7-304-0616641|  24.76  15.546  41.195  32.965 1506.4265 05:42:26.33M
2017-09-03T05:41:40.805Z|I-OCEAN7-304-0616641|  24.76  15.546  41.148  32.923 1506.3782 05:42:31.39M
2017-09-03T05:41:45.872Z|I-OCEAN7-304-0616641|  24.76  15.546  41.148  32.923 1506.3781 05:42:36.45M
2017-09-03T05:41:50.937Z|I-OCEAN7-304-0616641|  24.78  15.546  41.142  32.918 1506.3721 05:42:41.51M
2017-09-03T05:41:55.742Z|I-OCEAN7-304-0616641|  24.77  15.546  41.104  32.884 1506.3322 05:42:46.58M